Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5600,0000,0000,002114 702,002015 228,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5600,0000,0000,002114 702,002015 228,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5300,0000,0000,002114 702,002015 228,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:1200,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:0900,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0900,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 586,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 586,002015 800,002117 960,00310,0000,000
26.09.2025 16:34:5600,0000,0000,002114 702,002015 226,0015 586,002015 800,002117 960,00310,0000,000
26.09.2025 16:34:5300,0000,0000,002114 702,002015 226,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:34:5300,0000,0000,002114 702,002015 226,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:34:5300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:34:5300,0000,0000,0000,00114 702,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:32:4100,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:32:3800,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:32:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:32:3800,0000,0000,0000,00114 702,0015 602,002015 800,002117 960,00310,0000,000
26.09.2025 16:31:5600,0000,0000,002114 702,002015 242,0015 602,002015 800,002117 960,00310,0000,000
26.09.2025 16:31:5400,0000,0000,002114 702,002015 242,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:31:5400,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:31:5300,0000,0000,0000,00114 702,0015 604,002015 800,002117 960,00310,0000,000
26.09.2025 16:30:2800,0000,0000,002114 702,002015 244,0015 604,002015 800,002117 960,00310,0000,000
26.09.2025 16:30:2500,0000,0000,002114 702,002015 244,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:30:2400,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:30:2400,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:30:2400,0000,0000,0000,00114 702,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:27:2600,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:27:2300,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:27:2300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:27:2300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:27:2300,0000,0000,0000,00114 702,0015 578,002015 800,002117 960,00310,0000,000
26.09.2025 16:25:5600,0000,0000,002114 702,002015 218,0015 578,002015 800,002117 960,00310,0000,000
26.09.2025 16:25:5200,0000,0000,002114 702,002015 218,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:5200,0000,0000,002114 702,002015 218,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:5200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:5200,0000,0000,0000,00114 702,0015 662,002015 800,002117 960,00310,0000,000
26.09.2025 16:25:1200,0000,0000,002114 702,002015 302,0015 662,002015 800,002117 960,00310,0000,000
26.09.2025 16:25:1200,0000,0000,002114 702,002015 302,0015 662,002015 800,002117 960,00310,0000,000
26.09.2025 16:25:0900,0000,0000,002114 702,002015 302,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:25:0800,0000,0000,0000,00114 702,0015 658,002015 800,002117 960,00310,0000,000
26.09.2025 16:23:4100,0000,0000,002114 702,002015 298,0015 658,002015 800,002117 960,00310,0000,000